Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 86.3 91.63 86.3 89.4 1 Million
25 May, 2023 95.5 96.7 89.7 90.7 1.98 Million
24 May, 2023 90.0 92.1 87.4 91.6 2.69 Million
23 May, 2023 88.1 93.0 88.1 91.4 2.15 Million
22 May, 2023 88.0 92.9 88.0 91.5 1.95 Million
19 May, 2023 89.3 93.8 89.3 92.5 2.56 Million
18 May, 2023 94.5 98.9 93.6 93.6 1.89 Million
17 May, 2023 95.7 95.7 93.4 94.4 2.28 Million
16 May, 2023 93.8 95.8 92.4 94.9 5.03 Million
15 May, 2023 93.8 93.8 92.0 93.4 2.92 Million