Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 94.0 94.9 92.4 92.4 1.95 Million
25 Apr, 2023 92.2 95.4 91.0 94.4 1.67 Million
24 Apr, 2023 93.0 93.1 90.57 92.1 1.44 Million
21 Apr, 2023 91.0 93.0 90.0 92.0 1.65 Million
20 Apr, 2023 90.0 91.4 89.5 91.0 1.5 Million
19 Apr, 2023 91.5 92.3 89.7 91.7 2.11 Million
18 Apr, 2023 85.2 94.1 84.0 92.5 4.09 Million
17 Apr, 2023 86.5 86.5 80.5 81.5 462.2 Thousand
14 Apr, 2023 83.0 83.2 80.9 82.2 830.93 Thousand
13 Apr, 2023 81.7 82.27 79.8 81.7 1.4 Million