Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 81.8 82.1 79.8 81.1 1.21 Million
11 Apr, 2023 79.0 80.8 79.0 80.5 709.67 Thousand
06 Apr, 2023 78.0 80.4 77.5 79.1 521.26 Thousand
05 Apr, 2023 83.8 83.8 78.19 78.8 877.71 Thousand
04 Apr, 2023 79.6 83.03 79.5 81.5 888.83 Thousand
03 Apr, 2023 81.0 82.8 80.2 81.9 965.35 Thousand
31 Mar, 2023 84.2 84.2 81.3 81.8 1.39 Million
30 Mar, 2023 80.0 82.0 79.7 81.9 1.2 Million
29 Mar, 2023 83.8 83.8 79.4 80.4 1.23 Million
28 Mar, 2023 84.6 84.6 78.2 79.6 1.04 Million