Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 77.9 80.0 75.5 76.1 1.63 Million
10 Mar, 2023 76.5 79.9 75.38 78.9 1.8 Million
09 Mar, 2023 80.0 81.1 78.5 80.4 1.81 Million
08 Mar, 2023 78.4 80.5 78.2 80.1 1.42 Million
07 Mar, 2023 81.5 81.5 78.09 78.9 1.41 Million
06 Mar, 2023 79.5 81.05 78.32 79.3 1.74 Million
03 Mar, 2023 81.0 81.9 78.8 79.4 1.75 Million
02 Mar, 2023 84.3 84.3 78.1 81.2 803.76 Thousand
01 Mar, 2023 76.2 80.8 76.2 79.8 1.73 Million
28 Feb, 2023 87.8 87.8 79.4 80.8 2.76 Million