Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 79.6 84.2 79.6 83.9 1.08 Million
24 Feb, 2023 79.0 83.71 75.8 82.4 884.56 Thousand
23 Feb, 2023 82.0 82.0 79.4 81.8 909.47 Thousand
22 Feb, 2023 79.5 80.2 78.8 80.1 1.28 Million
21 Feb, 2023 80.2 81.0 79.0 79.8 989.46 Thousand
20 Feb, 2023 81.1 81.1 79.5 80.4 870.1 Thousand
17 Feb, 2023 75.0 80.55 75.0 80.4 1 Million
16 Feb, 2023 81.1 81.1 74.5 79.2 921.68 Thousand
15 Feb, 2023 77.6 78.6 76.5 78.0 1.05 Million
14 Feb, 2023 77.5 78.5 76.9 76.9 990.66 Thousand