Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 73.4 78.75 73.4 77.5 1.32 Million
10 Feb, 2023 77.9 81.7 75.5 76.5 938.36 Thousand
09 Feb, 2023 81.2 83.0 78.7 78.7 747.72 Thousand
08 Feb, 2023 78.1 80.8 78.1 79.6 945.51 Thousand
07 Feb, 2023 87.5 87.5 76.5 78.1 1.65 Million
06 Feb, 2023 83.6 86.9 82.6 83.4 1.3 Million
03 Feb, 2023 82.0 83.7 80.9 83.1 941.53 Thousand
02 Feb, 2023 79.3 82.5 79.3 82.1 1.47 Million
01 Feb, 2023 78.0 80.0 78.0 79.3 1.52 Million
31 Jan, 2023 78.8 79.2 77.9 78.0 1.79 Million