Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 84.0 84.0 82.5 83.2 1.01 Million
13 Jan, 2023 83.0 83.66 81.8 82.8 1.39 Million
12 Jan, 2023 81.3 82.0 80.2 81.9 1.88 Million
11 Jan, 2023 81.3 83.4 79.9 80.9 1.76 Million
10 Jan, 2023 80.3 82.6 79.4 81.1 2.07 Million
09 Jan, 2023 80.9 81.0 79.8 80.3 985.2 Thousand
06 Jan, 2023 80.2 80.49 78.1 80.0 1.41 Million
05 Jan, 2023 79.0 80.2 77.6 80.2 1.09 Million
04 Jan, 2023 76.5 78.4 76.2 78.4 1.25 Million
03 Jan, 2023 78.2 78.2 74.5 76.7 10.2 Million