Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 76.5 76.5 73.6 74.6 822.22 Thousand
29 Dec, 2022 79.0 79.0 75.8 76.5 793.52 Thousand
28 Dec, 2022 79.0 79.0 77.0 77.1 476.43 Thousand
23 Dec, 2022 79.0 79.0 77.1 77.9 403.4 Thousand
22 Dec, 2022 77.1 78.8 76.1 77.9 2.07 Million
21 Dec, 2022 74.3 76.4 74.13 76.1 956.37 Thousand
20 Dec, 2022 72.9 74.5 72.5 74.5 5.96 Million
19 Dec, 2022 72.7 74.1 71.7 74.0 965.33 Thousand
16 Dec, 2022 72.9 73.6 69.5 72.3 6.73 Million
15 Dec, 2022 74.6 74.62 71.9 73.0 824.44 Thousand