Mitie Group PLC (MTO)
GBX 158.4
(-2.82%)
GBX 158.4
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 77.5 | 77.5 | 76.0 | 76.1 | 5.24 Million |
| 29 Nov, 2022 | 75.1 | 78.46 | 74.5 | 75.6 | 1.24 Million |
| 28 Nov, 2022 | 79.1 | 79.1 | 74.5 | 75.2 | 755.47 Thousand |
| 25 Nov, 2022 | 76.8 | 76.8 | 74.1 | 75.6 | 962.67 Thousand |
| 24 Nov, 2022 | 77.0 | 77.0 | 74.0 | 75.4 | 957.58 Thousand |
| 23 Nov, 2022 | 75.0 | 76.2 | 75.0 | 75.3 | 864.12 Thousand |
| 22 Nov, 2022 | 75.8 | 76.1 | 75.2 | 75.3 | 3.28 Million |
| 21 Nov, 2022 | 75.0 | 79.3 | 73.0 | 75.4 | 2.49 Million |
| 18 Nov, 2022 | 78.4 | 80.4 | 72.9 | 73.8 | 2.17 Million |
| 17 Nov, 2022 | 75.7 | 82.1 | 74.32 | 77.6 | 4.32 Million |
MTRO
MTU
MTVW
MTE
MTEC
MTL