Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 74.5 74.6 71.4 73.6 3.51 Million
01 Nov, 2022 74.9 74.9 71.6 71.7 1.26 Million
31 Oct, 2022 70.5 71.9 70.4 71.4 1.84 Million
28 Oct, 2022 72.1 72.6 71.2 71.5 1.51 Million
27 Oct, 2022 71.8 72.7 71.5 72.5 1.73 Million
26 Oct, 2022 68.4 72.2 68.11 72.2 1.73 Million
25 Oct, 2022 67.1 69.1 66.4 68.9 902.8 Thousand
24 Oct, 2022 66.5 68.8 65.0 67.0 1.19 Million
21 Oct, 2022 71.1 71.1 65.6 65.8 1.96 Million
20 Oct, 2022 67.7 68.8 67.1 68.0 1.35 Million