Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 65.0 68.1 65.0 67.5 1.8 Million
18 Oct, 2022 66.4 67.2 65.8 66.3 9.58 Million
17 Oct, 2022 60.8 65.8 60.8 65.8 1.44 Million
14 Oct, 2022 67.3 67.3 63.4 63.6 1.8 Million
13 Oct, 2022 61.0 65.4 61.0 64.3 2.46 Million
12 Oct, 2022 63.8 64.0 62.0 63.4 2.13 Million
11 Oct, 2022 63.3 64.0 61.8 63.8 1.1 Million
10 Oct, 2022 64.0 67.3 62.9 63.4 1.88 Million
07 Oct, 2022 67.5 67.5 63.3 64.5 2.23 Million
06 Oct, 2022 64.8 65.4 64.2 64.6 1.77 Million