Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 73.3 73.8 72.1 72.7 3.74 Million
20 Sep, 2022 73.6 74.3 70.2 73.5 3.81 Million
16 Sep, 2022 75.1 77.6 73.3 73.4 4.88 Million
15 Sep, 2022 75.2 75.2 72.6 74.3 3.89 Million
14 Sep, 2022 74.1 77.1 72.8 72.8 3.76 Million
13 Sep, 2022 77.9 78.2 76.4 77.3 3.82 Million
12 Sep, 2022 74.4 78.4 73.0 77.6 3.37 Million
09 Sep, 2022 75.2 76.3 74.7 75.9 2.74 Million
08 Sep, 2022 70.9 75.4 69.11 75.0 3.49 Million
07 Sep, 2022 75.7 75.7 73.8 74.2 2.2 Million