Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 72.0 74.7 70.3 74.0 2.6 Million
05 Sep, 2022 71.2 73.7 69.0 73.0 2.54 Million
02 Sep, 2022 70.9 74.2 70.9 73.5 3.41 Million
01 Sep, 2022 73.0 73.0 71.5 71.5 3.02 Million
31 Aug, 2022 73.0 73.7 72.41 72.7 2.95 Million
30 Aug, 2022 73.3 74.9 71.92 73.0 3.02 Million
26 Aug, 2022 73.1 75.4 73.1 74.4 2.28 Million
25 Aug, 2022 77.1 77.1 73.7 73.7 2.65 Million
24 Aug, 2022 70.0 73.5 70.0 73.3 4.4 Million
23 Aug, 2022 73.5 74.6 73.0 73.1 3.79 Million