Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 74.8 75.7 73.1 74.3 1.51 Million
15 Nov, 2022 77.1 77.1 75.0 75.1 873.27 Thousand
14 Nov, 2022 76.0 76.5 73.0 75.7 1.75 Million
11 Nov, 2022 76.5 78.4 76.0 76.0 2.55 Million
10 Nov, 2022 72.7 77.2 71.8 76.5 2.36 Million
09 Nov, 2022 74.0 74.9 72.3 72.6 1.04 Million
08 Nov, 2022 76.8 76.8 72.1 74.3 1.62 Million
07 Nov, 2022 74.6 76.2 73.0 73.9 1.51 Million
04 Nov, 2022 74.7 74.9 71.2 73.4 1.35 Million
03 Nov, 2022 70.5 73.8 70.5 71.7 5.97 Million