Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 121.8 122.32 119.6 120.4 1.55 Million
07 May, 2024 116.6 121.6 116.4 119.0 1.89 Million
03 May, 2024 114.4 122.4 114.0 116.0 2.89 Million
02 May, 2024 118.2 122.6 114.8 115.0 3.78 Million
01 May, 2024 117.0 122.2 115.6 116.0 1.04 Million
30 Apr, 2024 113.0 120.0 113.0 117.0 2.96 Million
29 Apr, 2024 115.0 117.0 114.2 117.0 1.75 Million
26 Apr, 2024 115.6 118.8 114.2 114.2 1.59 Million
25 Apr, 2024 116.6 117.2 114.4 115.0 9.27 Million
24 Apr, 2024 116.0 118.4 112.0 116.2 55.35 Million