Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 103.6 103.6 100.4 101.6 996.16 Thousand
02 Nov, 2023 95.0 102.2 95.0 100.0 6.47 Million
01 Nov, 2023 98.1 99.1 96.98 98.5 1.01 Million
31 Oct, 2023 99.3 99.3 95.3 98.5 952.56 Thousand
30 Oct, 2023 95.0 99.9 95.0 98.2 576.54 Thousand
27 Oct, 2023 95.1 98.1 94.7 96.9 854.76 Thousand
26 Oct, 2023 98.9 98.9 93.82 95.1 1.08 Million
25 Oct, 2023 99.9 99.9 95.1 96.3 1.05 Million
24 Oct, 2023 97.0 99.8 96.9 97.1 593.21 Thousand
23 Oct, 2023 96.0 98.7 96.0 98.7 737.2 Thousand