Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 98.4 103.8 97.51 100.8 24.69 Million
30 Nov, 2023 104.6 104.6 97.5 98.0 5.29 Million
29 Nov, 2023 99.32 102.72 95.2 100.4 3.3 Million
28 Nov, 2023 102.0 102.6 97.2 102.2 1.93 Million
27 Nov, 2023 97.4 99.9 96.2 99.3 2.09 Million
24 Nov, 2023 109.6 109.6 95.1 97.2 2.53 Million
23 Nov, 2023 108.0 108.0 104.2 105.0 2.47 Million
22 Nov, 2023 107.2 107.4 106.2 106.4 3.43 Million
21 Nov, 2023 110.0 110.0 106.2 106.6 2.84 Million
20 Nov, 2023 106.8 107.0 105.6 106.6 3.08 Million