Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 100.46 100.8 97.5 98.9 1.09 Million
03 Jan, 2024 101.0 101.0 97.0 97.8 1.68 Million
02 Jan, 2024 97.0 100.6 93.0 98.0 1.76 Million
29 Dec, 2023 99.0 100.6 98.5 99.3 1.18 Million
28 Dec, 2023 99.0 102.0 99.0 99.7 862.6 Thousand
27 Dec, 2023 102.0 103.4 97.9 101.0 1.37 Million
22 Dec, 2023 97.3 103.8 97.3 99.9 545.57 Thousand
21 Dec, 2023 99.0 101.6 98.5 99.1 1.14 Million
20 Dec, 2023 104.0 104.0 100.4 101.6 1.64 Million
19 Dec, 2023 102.0 102.0 99.36 100.0 1.07 Million