Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 117.2 118.2 116.2 117.6 3.36 Million
19 Jun, 2024 116.8 119.6 116.6 119.4 3.74 Million
18 Jun, 2024 115.8 118.2 115.4 117.4 2.53 Million
17 Jun, 2024 117.6 119.0 113.4 115.4 6.62 Million
14 Jun, 2024 117.2 118.0 115.66 117.4 1.63 Million
13 Jun, 2024 119.2 120.2 116.6 117.4 2.45 Million
12 Jun, 2024 116.6 117.8 116.4 117.4 1.61 Million
11 Jun, 2024 120.4 120.4 116.6 116.6 1.53 Million
10 Jun, 2024 116.2 119.91 116.2 119.0 1.55 Million
07 Jun, 2024 120.6 121.2 115.8 119.0 1.82 Million