Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 98.4 99.0 96.1 97.9 2.74 Million
17 Jan, 2024 99.6 99.6 95.2 96.5 1.73 Million
16 Jan, 2024 98.9 100.8 97.95 99.4 1.11 Million
15 Jan, 2024 101.0 101.0 96.5 99.8 800.29 Thousand
12 Jan, 2024 98.8 100.8 95.7 99.4 1.55 Million
11 Jan, 2024 100.4 100.6 97.48 97.8 2 Million
10 Jan, 2024 101.0 101.0 97.21 99.1 1.16 Million
09 Jan, 2024 101.0 101.0 97.0 97.5 699.58 Thousand
08 Jan, 2024 100.0 100.4 94.04 99.2 1.72 Million
05 Jan, 2024 101.0 101.0 96.2 96.6 2.99 Million