Mitie Group plc (MTO.L)

GBp 118.6

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 104.4 104.4 101.6 102.0 904.55 Thousand
18 Sep, 2023 106.6 106.6 101.73 101.8 5.33 Million
15 Sep, 2023 107.0 107.0 105.2 106.0 3.08 Million
14 Sep, 2023 105.0 105.8 103.0 105.8 6.6 Million