Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 103.0 103.0 95.71 99.5 937.7 Thousand
15 Dec, 2023 102.0 102.0 97.4 99.4 7.23 Million
14 Dec, 2023 99.2 101.4 97.7 99.7 2.25 Million
13 Dec, 2023 103.6 104.4 98.3 99.9 2.43 Million
12 Dec, 2023 101.0 103.8 98.7 100.2 3.52 Million
11 Dec, 2023 100.8 101.6 98.5 99.4 954.24 Thousand
08 Dec, 2023 104.4 104.4 95.6 100.2 1.05 Million
07 Dec, 2023 99.2 100.8 98.3 100.0 2.41 Million
06 Dec, 2023 103.4 103.4 97.5 99.8 1.77 Million
05 Dec, 2023 104.0 104.0 98.3 98.7 2.05 Million