Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 111.8 114.2 107.2 111.8 1.18 Million
08 Apr, 2024 112.0 113.0 110.0 112.4 1.08 Million
05 Apr, 2024 114.2 114.4 111.73 112.0 2.86 Million
04 Apr, 2024 107.2 114.61 106.8 114.6 4.83 Million
03 Apr, 2024 105.0 105.8 103.8 105.8 1.23 Million
02 Apr, 2024 110.0 110.0 101.8 105.4 2.1 Million
28 Mar, 2024 109.6 109.6 103.4 105.0 2.93 Million
27 Mar, 2024 105.0 106.82 104.2 104.6 4.47 Million
26 Mar, 2024 103.2 105.6 101.8 105.2 2.16 Million
25 Mar, 2024 101.8 105.4 101.72 103.6 2.13 Million