Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 1.0 1.0 0.97 1.0 1.21 Million
05 Aug, 2022 1.0 1.0 0.99 1.0 1.12 Million
04 Aug, 2022 1.0 1.0 0.96 1.0 572.99 Thousand
03 Aug, 2022 1.0 1.0 0.99 1.0 261.55 Thousand
02 Aug, 2022 1.0 1.0 0.98 1.0 848.82 Thousand
01 Aug, 2022 1.0 1.01 0.96 1.0 487.37 Thousand
29 Jul, 2022 1.0 1.02 0.93 1.0 4.14 Million
28 Jul, 2022 1.0 1.03 0.92 1.0 2.76 Million
27 Jul, 2022 1.0 1.0 0.96 1.0 165.06 Thousand
26 Jul, 2022 1.0 1.0 0.96 1.0 271.43 Thousand