Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Sep, 2022 | 1.03 | 1.04 | 1.03 | 1.03 | 28.39 Thousand |
| 02 Sep, 2022 | 1.03 | 1.04 | 0.99 | 1.03 | 697.83 Thousand |
| 01 Sep, 2022 | 1.04 | 1.04 | 0.99 | 1.03 | 209.98 Thousand |
| 31 Aug, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 900.79 Thousand |
| 30 Aug, 2022 | 1.05 | 1.09 | 1.02 | 1.05 | 327.2 Thousand |
| 26 Aug, 2022 | 1.05 | 1.09 | 1.05 | 1.05 | 459.00 |
| 25 Aug, 2022 | 1.05 | 1.09 | 1.05 | 1.05 | 203 Thousand |
| 24 Aug, 2022 | 1.04 | 1.08 | 1.04 | 1.05 | 666.74 Thousand |
| 23 Aug, 2022 | 1.0 | 1.05 | 0.97 | 1.03 | 706.13 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC