Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1.0 1.04 1.0 1.0 700 Thousand
19 Aug, 2022 1.0 1.04 0.96 1.0 368.82 Thousand
18 Aug, 2022 1.0 1.0 1.0 1.0 -
17 Aug, 2022 1.0 1.04 0.97 1.0 352.19 Thousand
16 Aug, 2022 1.0 1.0 0.98 1.0 250 Thousand
15 Aug, 2022 1.0 1.01 0.97 1.0 12.68 Thousand
12 Aug, 2022 1.0 1.02 1.0 1.0 343.25 Thousand
11 Aug, 2022 1.0 1.03 1.0 1.0 4000.00
10 Aug, 2022 1.0 1.02 0.97 1.0 933.37 Thousand
09 Aug, 2022 1.0 1.0 1.0 1.0 14.5 Thousand