Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 9.13 9.5 9.13 9.5 1.01 Million
11 Aug, 2005 9.13 9.13 8.84 8.84 44.97 Thousand
10 Aug, 2005 9.13 9.13 8.85 8.85 335.42 Thousand
09 Aug, 2005 9.13 9.25 9.0 9.0 257.55 Thousand
08 Aug, 2005 9.0 9.0 8.97 8.97 31.5 Thousand
05 Aug, 2005 9.0 9.0 8.75 8.75 27.01 Thousand
04 Aug, 2005 9.13 9.25 8.84 8.84 11.45 Thousand
03 Aug, 2005 9.13 9.25 9.06 9.06 125 Thousand
02 Aug, 2005 9.13 9.25 9.13 9.25 130 Thousand
01 Aug, 2005 9.13 9.13 8.88 8.88 90 Thousand