Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 8.5 9.0 8.5 8.6 715 Thousand
25 Aug, 2005 8.5 8.75 8.5 8.75 50 Thousand
24 Aug, 2005 8.5 8.6 8.5 8.6 12.62 Thousand
23 Aug, 2005 8.5 8.5 8.25 8.25 138.63 Thousand
22 Aug, 2005 8.5 8.5 8.31 8.31 5500.00
19 Aug, 2005 8.5 8.5 8.38 8.38 100 Thousand
18 Aug, 2005 8.5 8.75 8.5 8.75 308.78 Thousand
17 Aug, 2005 9.13 9.13 8.5 8.5 200.69 Thousand
16 Aug, 2005 9.13 9.13 8.86 8.86 12.5 Thousand
15 Aug, 2005 9.13 9.5 9.13 9.5 350 Thousand