Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 34.0 34.75 33.71 34.5 1.33 Million
24 Feb, 2023 31.0 34.48 29.71 34.0 2.61 Million
23 Feb, 2023 38.4 38.4 30.55 31.0 3.22 Million
22 Feb, 2023 40.5 40.5 38.17 38.25 329.98 Thousand
21 Feb, 2023 41.33 41.33 39.66 40.5 537.81 Thousand
20 Feb, 2023 39.5 42.0 39.41 41.5 821.04 Thousand
17 Feb, 2023 39.5 40.0 39.0 39.0 329.71 Thousand
16 Feb, 2023 37.76 39.91 37.76 39.5 310.58 Thousand
15 Feb, 2023 38.5 39.0 37.5 37.5 219.92 Thousand
14 Feb, 2023 38.0 38.85 37.15 38.5 428.07 Thousand