Made Tech Group Plc (MTEC.L)
GBp 23.75
(1.06%)
GBp 23.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.11 | 24.5 | 23.11 | 24.5 | 13.89 Thousand |
| 11 Apr, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 165.88 Thousand |
| 10 Apr, 2025 | 23.74 | 24.5 | 23.55 | 24.0 | 213.37 Thousand |
| 09 Apr, 2025 | 23.6 | 24.0 | 22.57 | 23.0 | 302.23 Thousand |
| 08 Apr, 2025 | 23.55 | 24.38 | 22.8 | 24.0 | 355.28 Thousand |
| 07 Apr, 2025 | 22.63 | 23.6 | 21.6 | 22.5 | 798.3 Thousand |
| 04 Apr, 2025 | 23.49 | 23.5 | 22.0 | 22.25 | 539.76 Thousand |
| 03 Apr, 2025 | 23.6 | 23.6 | 23.0 | 23.5 | 51.82 Thousand |
| 02 Apr, 2025 | 24.56 | 25.0 | 23.0 | 23.5 | 559.49 Thousand |
| 01 Apr, 2025 | 24.73 | 25.5 | 24.05 | 24.5 | 86.56 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902