Made Tech Group Plc (MTEC.L)
GBp 27.75
(0.91%)
GBp 27.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 30.5 | 31.45 | 30.5 | 31.45 | 75.5 Thousand |
| 30 May, 2025 | 30.5 | 31.0 | 29.7 | 30.75 | 231.23 Thousand |
| 29 May, 2025 | 28.33 | 31.0 | 27.5 | 30.0 | 786.89 Thousand |
| 28 May, 2025 | 28.35 | 28.5 | 28.0 | 28.0 | 13.56 Thousand |
| 27 May, 2025 | 27.62 | 28.5 | 27.13 | 27.75 | 162.18 Thousand |
| 23 May, 2025 | 28.65 | 29.5 | 28.0 | 28.0 | 194.87 Thousand |
| 22 May, 2025 | 28.82 | 29.7 | 28.5 | 29.25 | 94.03 Thousand |
| 21 May, 2025 | 29.8 | 29.8 | 28.75 | 29.25 | 67.33 Thousand |
| 20 May, 2025 | 29.0 | 30.0 | 28.5 | 29.25 | 1.07 Million |
| 19 May, 2025 | 29.25 | 30.0 | 29.0 | 29.5 | 116.3 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902