Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 32.25 | 32.25 | 32.0 | 32.25 | 979.29 Thousand |
| 04 Nov, 2025 | 32.25 | 32.5 | 32.0 | 32.25 | 585.44 Thousand |
| 03 Nov, 2025 | 32.25 | 32.5 | 32.0 | 32.0 | 304.27 Thousand |
| 31 Oct, 2025 | 33.25 | 33.5 | 32.0 | 32.25 | 1.65 Million |
| 30 Oct, 2025 | 34.25 | 35.0 | 33.0 | 33.25 | 252.86 Thousand |
| 29 Oct, 2025 | 32.5 | 34.69 | 32.5 | 34.25 | 348.16 Thousand |
| 28 Oct, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 439.57 Thousand |
| 27 Oct, 2025 | 32.5 | 32.64 | 32.1 | 32.5 | 1.93 Million |
| 24 Oct, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 3.75 Million |
| 23 Oct, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 277.8 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE