Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 532.06 Thousand |
| 07 Oct, 2025 | 34.75 | 35.0 | 31.5 | 32.5 | 7.77 Million |
| 06 Oct, 2025 | 36.0 | 36.5 | 34.3 | 34.75 | 1.07 Million |
| 03 Oct, 2025 | 36.0 | 36.5 | 34.0 | 36.0 | 619.8 Thousand |
| 02 Oct, 2025 | 35.0 | 36.3 | 34.0 | 36.0 | 771.1 Thousand |
| 01 Oct, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 524.75 Thousand |
| 30 Sep, 2025 | 33.5 | 36.0 | 33.0 | 35.0 | 1.41 Million |
| 29 Sep, 2025 | 34.75 | 35.0 | 31.5 | 33.5 | 1.85 Million |
| 26 Sep, 2025 | 35.25 | 35.5 | 34.5 | 35.0 | 262.93 Thousand |
| 25 Sep, 2025 | 37.0 | 37.0 | 34.3 | 35.25 | 680.39 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE