Made Tech Group Plc (MTEC.L)

GBp 27.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 26.7 27.44 26.0 26.4 510.16 Thousand
19 Mar, 2025 24.4 26.74 24.4 26.5 538.68 Thousand
18 Mar, 2025 24.55 25.0 24.0 24.5 160.64 Thousand
17 Mar, 2025 24.7 24.7 24.25 24.5 53.39 Thousand
14 Mar, 2025 25.17 25.17 24.11 24.5 519.58 Thousand
13 Mar, 2025 25.2 25.2 24.5 25.0 1132.00
12 Mar, 2025 24.76 25.38 24.66 25.0 236.41 Thousand
11 Mar, 2025 26.3 26.5 24.76 25.0 364.48 Thousand
10 Mar, 2025 26.5 26.5 26.0 26.25 52.91 Thousand
07 Mar, 2025 26.4 26.42 26.17 26.25 115.08 Thousand