Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 10.27 Thousand |
| 09 Sep, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 450.86 Thousand |
| 08 Sep, 2025 | 38.5 | 39.0 | 37.21 | 38.0 | 380.71 Thousand |
| 05 Sep, 2025 | 37.5 | 39.0 | 37.0 | 38.5 | 256.49 Thousand |
| 04 Sep, 2025 | 36.25 | 37.9 | 36.0 | 37.5 | 686.21 Thousand |
| 03 Sep, 2025 | 36.25 | 36.5 | 36.0 | 36.25 | 707.66 Thousand |
| 02 Sep, 2025 | 37.75 | 38.0 | 36.0 | 36.25 | 1.38 Million |
| 01 Sep, 2025 | 37.0 | 37.8 | 37.0 | 37.75 | 203.94 Thousand |
| 29 Aug, 2025 | 36.75 | 37.5 | 36.3 | 37.0 | 433.56 Thousand |
| 28 Aug, 2025 | 37.0 | 37.38 | 36.5 | 36.9 | 276.87 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE