Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 38.5 | 39.0 | 36.5 | 37.0 | 447.27 Thousand |
| 26 Aug, 2025 | 39.75 | 40.0 | 38.0 | 38.5 | 424.55 Thousand |
| 22 Aug, 2025 | 38.75 | 41.0 | 38.0 | 39.75 | 338.07 Thousand |
| 21 Aug, 2025 | 38.75 | 39.45 | 38.5 | 38.5 | 208.65 Thousand |
| 20 Aug, 2025 | 38.75 | 39.3 | 38.48 | 38.75 | 72.91 Thousand |
| 19 Aug, 2025 | 40.0 | 41.0 | 38.0 | 39.0 | 349.41 Thousand |
| 18 Aug, 2025 | 40.0 | 40.6 | 39.1 | 40.0 | 121.96 Thousand |
| 15 Aug, 2025 | 41.0 | 41.0 | 39.0 | 40.0 | 100.93 Thousand |
| 14 Aug, 2025 | 41.0 | 41.48 | 40.2 | 41.0 | 142.23 Thousand |
| 13 Aug, 2025 | 40.25 | 42.0 | 40.0 | 41.0 | 436 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE