GBp 27.75
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 30.3 | 31.0 | 30.3 | 31.0 | 25 Thousand |
12 Jun, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 41.66 Thousand |
11 Jun, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 20 Thousand |
10 Jun, 2025 | 30.89 | 30.89 | 30.67 | 30.72 | 67.62 Thousand |
09 Jun, 2025 | 30.8 | 31.39 | 30.8 | 31.39 | 16.98 Thousand |
06 Jun, 2025 | 31.4 | 31.4 | 30.87 | 31.0 | 44.28 Thousand |
05 Jun, 2025 | 30.4 | 31.5 | 30.0 | 31.0 | 78.93 Thousand |
04 Jun, 2025 | 30.89 | 31.0 | 30.0 | 30.5 | 75.82 Thousand |
03 Jun, 2025 | 30.34 | 30.5 | 30.34 | 30.5 | 6065.00 |
02 Jun, 2025 | 30.5 | 32.0 | 30.25 | 30.5 | 508.51 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902