GBp 27.75
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 3946.00 |
13 Jun, 2025 | 30.3 | 31.0 | 30.3 | 30.5 | 40.41 Thousand |
12 Jun, 2025 | 30.3 | 30.8 | 30.3 | 30.5 | 125.18 Thousand |
11 Jun, 2025 | 30.5 | 31.0 | 30.3 | 31.0 | 94.3 Thousand |
10 Jun, 2025 | 30.89 | 30.89 | 30.0 | 30.5 | 368.22 Thousand |
09 Jun, 2025 | 30.8 | 31.5 | 30.5 | 31.0 | 177.18 Thousand |
06 Jun, 2025 | 31.4 | 31.4 | 30.87 | 31.0 | 44.28 Thousand |
05 Jun, 2025 | 30.4 | 31.5 | 30.0 | 31.0 | 78.93 Thousand |
04 Jun, 2025 | 30.89 | 31.0 | 30.0 | 30.5 | 75.82 Thousand |
03 Jun, 2025 | 30.34 | 30.5 | 30.34 | 30.5 | 6065.00 |
EBQ
LEX
9233
KVUE
IREDA
6902