Made Tech Group Plc (MTEC.L)
GBp 27.75
(0.91%)
GBp 27.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 29.0 | 31.06 | 28.5 | 29.0 | 486.78 Thousand |
| 20 Feb, 2025 | 31.0 | 31.5 | 29.0 | 29.5 | 452.69 Thousand |
| 19 Feb, 2025 | 32.6 | 33.0 | 30.5 | 31.3 | 1.1 Million |
| 18 Feb, 2025 | 33.0 | 33.0 | 31.5 | 32.25 | 37.98 Thousand |
| 17 Feb, 2025 | 32.24 | 33.0 | 31.5 | 32.25 | 711.19 Thousand |
| 14 Feb, 2025 | 31.84 | 32.5 | 31.5 | 32.0 | 140.59 Thousand |
| 13 Feb, 2025 | 32.38 | 32.38 | 31.8 | 32.0 | 46.49 Thousand |
| 12 Feb, 2025 | 32.5 | 32.5 | 32.0 | 32.0 | 212.91 Thousand |
| 11 Feb, 2025 | 32.25 | 32.9 | 31.0 | 32.5 | 582.98 Thousand |
| 10 Feb, 2025 | 31.2 | 32.4 | 30.0 | 31.75 | 1.71 Million |
EBQ
LEX
9233
KVUE
IREDA
6902