Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 35.75 38.9 35.5 38.0 935.45 Thousand
10 Feb, 2023 36.75 38.0 35.11 35.75 662.71 Thousand
09 Feb, 2023 34.37 37.4 34.37 36.5 639.5 Thousand
08 Feb, 2023 33.25 34.47 32.0 34.0 613.78 Thousand
07 Feb, 2023 34.75 35.0 33.0 33.25 283.46 Thousand
06 Feb, 2023 36.0 36.5 34.5 34.75 439.38 Thousand
03 Feb, 2023 36.0 36.89 34.52 36.0 1.09 Million
02 Feb, 2023 32.5 37.5 32.5 35.0 2.26 Million
01 Feb, 2023 30.5 33.5 27.65 32.5 6.5 Million
31 Jan, 2023 27.34 27.34 26.5 26.75 246.63 Thousand