Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 34.75 | 36.0 | 34.5 | 35.0 | 559.89 Thousand |
| 10 Mar, 2023 | 34.75 | 35.0 | 34.5 | 34.6 | 935.09 Thousand |
| 09 Mar, 2023 | 35.01 | 35.01 | 34.5 | 35.0 | 291.62 Thousand |
| 08 Mar, 2023 | 35.75 | 35.9 | 35.0 | 35.5 | 187.3 Thousand |
| 07 Mar, 2023 | 36.0 | 36.0 | 35.5 | 35.75 | 105.93 Thousand |
| 06 Mar, 2023 | 35.5 | 36.5 | 35.5 | 36.0 | 241.07 Thousand |
| 03 Mar, 2023 | 35.25 | 35.5 | 33.5 | 35.25 | 4.58 Million |
| 02 Mar, 2023 | 36.51 | 36.51 | 35.0 | 35.25 | 363.29 Thousand |
| 01 Mar, 2023 | 34.87 | 37.0 | 34.87 | 36.75 | 997 Thousand |
| 28 Feb, 2023 | 34.5 | 34.9 | 34.11 | 34.75 | 1.19 Million |
MTL
MTO
MTRO
MSMN
MTC
MTE