Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 30.0 30.5 29.61 29.75 134.77 Thousand
24 Mar, 2023 31.0 31.0 29.61 30.0 120.03 Thousand
23 Mar, 2023 30.5 31.0 30.35 31.0 198.15 Thousand
22 Mar, 2023 30.25 30.89 30.0 30.5 831.49 Thousand
21 Mar, 2023 30.5 31.4 30.0 30.25 699.2 Thousand
20 Mar, 2023 33.0 33.0 30.0 30.25 1.18 Million
17 Mar, 2023 33.28 33.28 33.02 33.25 83.68 Thousand
16 Mar, 2023 33.5 33.79 33.06 33.5 81.51 Thousand
15 Mar, 2023 34.0 34.13 33.07 33.5 306.27 Thousand
14 Mar, 2023 35.0 35.0 33.78 34.0 350.15 Thousand