GBp 27.75
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 10.75 | 10.6 | 10.5 | 10.75 | 78.41 Thousand |
31 Oct, 2023 | 10.75 | 10.8 | 10.5 | 10.5 | 22.63 Thousand |
30 Oct, 2023 | 10.75 | 10.9 | 10.5 | 10.75 | 147.35 Thousand |
27 Oct, 2023 | 10.75 | 11.4 | 10.5 | 10.75 | 445.85 Thousand |
26 Oct, 2023 | 11.25 | 11.28 | 10.4 | 10.4 | 104.6 Thousand |
25 Oct, 2023 | 10.75 | 11.45 | 10.75 | 11.25 | 623.75 Thousand |
24 Oct, 2023 | 11.5 | 11.38 | 10.66 | 10.75 | 154.42 Thousand |
23 Oct, 2023 | 11.5 | 12.0 | 11.0 | 11.5 | 111.79 Thousand |
20 Oct, 2023 | 12.25 | 12.0 | 11.25 | 11.5 | 537.11 Thousand |
19 Oct, 2023 | 12.25 | 11.25 | 11.25 | 11.25 | 24.99 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902