Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.0 14.0 12.5 13.1 1.99 Million
22 Apr, 2024 11.0 14.5 11.0 14.5 8.79 Million
19 Apr, 2024 9.25 9.5 8.98 9.25 90.71 Thousand
18 Apr, 2024 9.25 9.36 9.02 9.25 27.23 Thousand
17 Apr, 2024 9.25 9.39 9.08 9.25 131.02 Thousand
16 Apr, 2024 9.5 10.0 9.1 9.25 110.2 Thousand
15 Apr, 2024 9.5 9.67 9.11 9.5 41.24 Thousand
12 Apr, 2024 9.5 10.0 9.11 9.5 255.5 Thousand
11 Apr, 2024 9.25 10.0 9.11 9.5 340.32 Thousand
10 Apr, 2024 9.0 9.66 8.69 9.25 858.15 Thousand