Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 17.25 | 17.3 | 16.5 | 17.0 | 1.8 Million |
| 21 May, 2024 | 17.25 | 17.5 | 17.0 | 17.25 | 248.17 Thousand |
| 20 May, 2024 | 17.25 | 17.5 | 17.0 | 17.25 | 756.97 Thousand |
| 17 May, 2024 | 17.0 | 17.5 | 17.0 | 17.25 | 566.31 Thousand |
| 16 May, 2024 | 16.5 | 17.5 | 16.0 | 17.0 | 199.31 Thousand |
| 15 May, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 430.07 Thousand |
| 14 May, 2024 | 16.25 | 16.25 | 16.0 | 16.25 | 790.79 Thousand |
| 13 May, 2024 | 16.0 | 16.5 | 15.5 | 16.25 | 456.29 Thousand |
| 10 May, 2024 | 16.25 | 16.3 | 15.64 | 16.0 | 281.15 Thousand |
| 09 May, 2024 | 16.25 | 16.5 | 16.0 | 16.25 | 586.12 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE