Made Tech Group PLC (MTEC)
GBX 27.0
(-100.0%)
GBX 27.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.5 | 17.4 | 15.5 | 16.25 | 2.53 Million |
| 07 May, 2024 | 14.5 | 16.0 | 14.0 | 15.5 | 961.47 Thousand |
| 03 May, 2024 | 15.0 | 15.3 | 14.13 | 14.25 | 592.55 Thousand |
| 02 May, 2024 | 15.5 | 16.0 | 14.66 | 15.0 | 298.44 Thousand |
| 01 May, 2024 | 14.25 | 15.9 | 13.77 | 15.5 | 1.76 Million |
| 30 Apr, 2024 | 14.0 | 14.5 | 13.5 | 14.25 | 860.05 Thousand |
| 29 Apr, 2024 | 13.5 | 14.2 | 13.0 | 14.0 | 299.54 Thousand |
| 26 Apr, 2024 | 13.25 | 14.0 | 13.0 | 13.5 | 442.36 Thousand |
| 25 Apr, 2024 | 12.78 | 13.45 | 12.5 | 13.25 | 490.33 Thousand |
| 24 Apr, 2024 | 13.0 | 13.5 | 12.0 | 12.78 | 700.3 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE