GBp 27.75
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 12.25 | 11.25 | 11.25 | 11.25 | 24.99 Thousand |
18 Oct, 2023 | 12.25 | 12.4 | 12.0 | 12.25 | 94.48 Thousand |
17 Oct, 2023 | 12.25 | 12.18 | 12.0 | 12.25 | 31.57 Thousand |
16 Oct, 2023 | 13.0 | 12.67 | 12.0 | 12.25 | 183.79 Thousand |
13 Oct, 2023 | 13.5 | 13.0 | 12.3 | 13.0 | 164 Thousand |
12 Oct, 2023 | 13.5 | 13.12 | 13.12 | 13.5 | 10 Thousand |
11 Oct, 2023 | 13.5 | 14.0 | 13.12 | 13.5 | 51.44 Thousand |
10 Oct, 2023 | 13.5 | 13.33 | 13.02 | 13.5 | 4150.00 |
09 Oct, 2023 | 13.5 | 13.06 | 13.0 | 13.5 | 25.56 Thousand |
06 Oct, 2023 | 13.5 | 13.36 | 13.0 | 13.5 | 88.9 Thousand |
EBQ
LEX
9233
KVUE
IREDA
6902