Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1983 11.0 11.0 11.0 11.0 -
15 Sep, 1983 11.5 11.5 11.5 11.5 -
13 Sep, 1983 11.0 11.0 11.0 11.0 -
12 Sep, 1983 11.5 11.5 11.5 11.5 -
09 Sep, 1983 11.5 11.5 11.5 11.5 -
02 Sep, 1983 11.0 11.0 11.0 11.0 -
01 Sep, 1983 11.5 11.5 11.5 11.5 -
23 Aug, 1983 11.0 11.0 11.0 11.0 -
22 Aug, 1983 11.5 11.5 11.5 11.5 -
16 Aug, 1983 11.5 11.5 11.5 11.5 -