Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1984 11.5 11.5 11.5 11.5 -
20 Mar, 1984 11.5 11.5 11.5 11.5 -
16 Mar, 1984 12.0 12.0 12.0 12.0 -
06 Mar, 1984 11.0 11.0 11.0 11.0 -
05 Mar, 1984 11.5 11.5 11.5 11.5 -
29 Feb, 1984 11.0 11.0 11.0 11.0 -
07 Feb, 1984 11.5 11.5 11.5 11.5 -
27 Jan, 1984 12.0 12.0 12.0 12.0 -
26 Jan, 1984 12.5 12.5 12.5 12.5 -
20 Jan, 1984 12.0 12.0 12.0 12.0 -