Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1984 12.5 12.5 12.5 12.5 -
10 Nov, 1983 12.5 12.5 12.5 12.5 -
28 Oct, 1983 12.0 12.0 12.0 12.0 -
26 Oct, 1983 11.5 11.5 11.5 11.5 -
21 Oct, 1983 11.0 11.0 11.0 11.0 -
14 Oct, 1983 11.5 11.5 11.5 11.5 -
13 Oct, 1983 12.0 12.0 12.0 12.0 -
30 Sep, 1983 12.0 12.0 12.0 12.0 -
26 Sep, 1983 12.0 12.0 12.0 12.0 -
20 Sep, 1983 11.5 11.5 11.5 11.5 -