Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1983 12.0 12.0 12.0 12.0 -
26 Jul, 1983 14.0 14.0 14.0 14.0 -
08 Jul, 1983 1.2 1.2 1.2 1.2 -
05 Jul, 1983 1.2 1.2 1.2 1.2 -
01 Jul, 1983 1.2 1.2 1.2 1.2 -
30 Jun, 1983 1.2 1.2 1.2 1.2 -
27 Jun, 1983 1.2 1.2 1.2 1.2 -
21 Jun, 1983 1.2 1.2 1.2 1.2 -
17 Jun, 1983 1.1 1.1 1.1 1.1 -
07 Jun, 1983 1.1 1.1 1.1 1.1 -