Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1983 1.0 1.0 1.0 1.0 -
18 May, 1983 1.0 1.0 1.0 1.0 -
04 May, 1983 1.0 1.0 1.0 1.0 -
03 May, 1983 1.0 1.0 1.0 1.0 -
22 Apr, 1983 1.0 1.0 1.0 1.0 -
21 Apr, 1983 1.0 1.0 1.0 1.0 -
20 Apr, 1983 1.0 1.0 1.0 1.0 -
31 Mar, 1983 1.0 1.0 1.0 1.0 -
28 Mar, 1983 1.0 1.0 1.0 1.0 -
24 Mar, 1983 1.0 1.0 1.0 1.0 -