Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1984 11.0 11.0 11.0 11.0 -
01 May, 1984 11.5 11.5 11.5 11.5 -
18 Apr, 1984 11.5 11.5 11.5 11.5 -
10 Apr, 1984 11.0 11.0 11.0 11.0 -
04 Apr, 1984 11.5 11.5 11.5 11.5 -
03 Apr, 1984 12.0 12.0 12.0 12.0 -
02 Apr, 1984 11.5 11.5 11.5 11.5 -
30 Mar, 1984 12.0 12.0 12.0 12.0 -
29 Mar, 1984 11.5 11.5 11.5 11.5 -
27 Mar, 1984 12.0 12.0 12.0 12.0 -