Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1984 9.5 9.5 9.5 9.5 -
11 Jul, 1984 9.5 9.5 9.5 9.5 -
10 Jul, 1984 10.0 10.0 10.0 10.0 -
09 Jul, 1984 9.5 9.5 9.5 9.5 -
05 Jul, 1984 10.0 10.0 10.0 10.0 -
29 Jun, 1984 10.0 10.0 10.0 10.0 -
26 Jun, 1984 9.5 9.5 9.5 9.5 -
20 Jun, 1984 10.0 10.0 10.0 10.0 -
19 Jun, 1984 10.5 10.5 10.5 10.5 -
15 Jun, 1984 10.0 10.0 10.0 10.0 -