Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1984 9.5 9.5 9.5 9.5 -
16 Aug, 1984 9.0 9.0 9.0 9.0 -
15 Aug, 1984 9.5 9.5 9.5 9.5 -
13 Aug, 1984 10.0 10.0 10.0 10.0 -
08 Aug, 1984 9.5 9.5 9.5 9.5 -
06 Aug, 1984 10.0 10.0 10.0 10.0 -
02 Aug, 1984 9.5 9.5 9.5 9.5 -
31 Jul, 1984 9.0 9.0 9.0 9.0 -
30 Jul, 1984 9.5 9.5 9.5 9.5 -
24 Jul, 1984 9.0 9.0 9.0 9.0 -