Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 10.0 10.0 10.0 10.0 -
05 Dec, 1984 10.5 10.5 10.5 10.5 -
04 Dec, 1984 11.0 11.0 11.0 11.0 -
26 Nov, 1984 10.5 10.5 10.5 10.5 -
14 Nov, 1984 10.0 10.0 10.0 10.0 -
13 Nov, 1984 10.5 10.5 10.5 10.5 -
09 Nov, 1984 10.0 10.0 10.0 10.0 -
08 Nov, 1984 9.0 9.0 9.0 9.0 -
05 Nov, 1984 9.5 9.5 9.5 9.5 -
01 Nov, 1984 9.0 9.0 9.0 9.0 -